24H 最高$1.42
24H 最低$1.23
今日开盘$1.401
24H 成交量$138.52万
流通市值$4,430.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8609 | $0.9401 | $0.8304 | $4,803.76万 | $35.32亿 | -7.28% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$175.31 | $206.52 | $160.19 | $85.68万 | $643.50万 | -13.76% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 267 |
NXPCNexpace
|
$0.1484 | $0.1686 | $0.1462 | $72.09万 | $4,770.00万 | -11.24% |
| 57 |
XPLPlasma
|
$0.05756 | $0.06588 | $0.05655 | $967.10万 | $2.79亿 | -10.05% |
| 355 |
RERE
|
$0.3049 | $0.3257 | $0.2912 | $45.90万 | $4,701.86万 | -3.85% |
| 77 |
APTAptos
|
$0.602 | $0.6506 | $0.5691 | $540.23万 | $5.13亿 | -6.08% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.855 | $0.764 | $43.41万 | $713.14万 | -7.24% |
| 565 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 222 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
| 624 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 614 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 605 |
QNTBQNTB
|
$30.44 | $32.99 | $28.45 | $16.28万 | — | -6.91% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 461 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.56万 | $318.62万 | -4.74% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 623 |
IBMBIBMB
|
$245.68 | $257.32 | $244.35 | $14.47万 | — | -3.52% |
| 379 |
1MBABYDOGE1MBABYDOGE
|
$0.0003099 | $0.0003255 | $0.000299 | $41.82万 | — | -4.00% |
| 534 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
EUR - BTC行情
Caldera - 加密货币行情
Thena - 币种排行
比特币 - BTC行情
比特现金 - 比特币行情
Aave - BTC行情
MarsCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币行情
Thena - 币种排行
THORChain - 币种排行
Ripple USD - 比特币行情
Solana - 比特币行情
Bubblemaps - 币种排行
Gram - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 比特币
BEAMX - 比特币行情
NEAR Protocol - BTC行情
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
应用链 - 比特币行情
Aster - 比特币行情
1000CAT - 比特币
Polkadot - 加密货币行情
Plasma - 数字货币市值
United Stables - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - BTC行情
牛来 - 比特币行情
RWUSD - 比特币
达世币 - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 比特币行情
比特币
Bittensor - 加密货币行情