Coherent (bStocks Tokenized St
COHRB · 美元计价
$164.81
-21.38%
≈ ￥1087.75
(-$44.81)
更新于 2026-11-06 07:15:02
24H 最高$211.17
24H 最低$160.19
今日开盘$209.62
24H 成交量$119.96万
流通市值$643.50万
24H 涨跌额(-$44.81)
历史最高$397.47
最高日期2026-08-10
历史最低$161.49
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8353 | $0.9401 | $0.8304 | $4,562.94万 | $35.32亿 | -10.96% |
| 189 |
COHRBCoherent (bStocks Tokenized St
|
$164.81 | $211.17 | $160.19 | $119.96万 | $643.50万 | -21.38% |
| 208 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 276 |
NXPCNexpace
|
$0.147 | $0.1686 | $0.1462 | $66.15万 | $4,770.00万 | -12.19% |
| 58 |
XPLPlasma
|
$0.05692 | $0.06588 | $0.05677 | $899.55万 | $2.79亿 | -11.22% |
| 352 |
RERE
|
$0.2933 | $0.3257 | $0.2912 | $46.31万 | $4,701.86万 | -7.83% |
| 78 |
APTAptos
|
$0.579 | $0.6506 | $0.5691 | $527.76万 | $5.13亿 | -10.21% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.855 | $0.764 | $42.67万 | $713.14万 | -9.85% |
| 560 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 223 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
| 617 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 606 |
QNTBQNTB
|
$29.97 | $33.20 | $28.45 | $15.76万 | — | -9.10% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 461 |
ACMAC Milan Fan Token
|
$0.218 | $0.235 | $0.216 | $30.80万 | $318.62万 | -6.03% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 635 |
IBMBIBMB
|
$245.52 | $257.32 | $245.51 | $13.20万 | — | -3.72% |
| 378 |
1MBABYDOGE1MBABYDOGE
|
$0.0003018 | $0.0003255 | $0.000299 | $41.37万 | — | -6.13% |
| 526 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Thena - 数字货币市值
大零币 - 比特币
Injective - BTC行情
币安币 - 加密货币行情
Quant - 数字货币市值
Pendle - 币种排行
币安币 - 币种排行
Uniswap - 数字货币市值
United Stables - 币种排行
Celo - 加密货币行情
Hyperliquid - 币种排行
Arbitrum - 数字货币市值
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
瑞波币 - 数字货币市值
比特币
Injective - BTC行情
Official Trump - BTC行情
Hedera - 比特币行情
Tezos - BTC行情
United Stables - 数字货币市值
Official Trump - BTC行情
Pendle - 币种排行
Pudgy Penguins - 数字货币市值
Stacks - 比特币
Initia - 加密货币行情
Zama - 比特币
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 加密货币行情
Injective - 比特币行情
United Stables - BTC行情
World Liberty - BTC行情
波场 - 比特币
Bittensor - 数字货币市值
波场 - BTC行情
1000CAT - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 数字货币市值