24H 最高$0.004387
24H 最低$0.003826
今日开盘$0.004313
24H 成交量$1,594.95万
流通市值$18.10亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
莱特币LTC
$52.27 -7.41%
StraitsX XUSD
$1.0013 +0.05%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.41 -34.80%
BittensorTAO
$219.4 -7.19%
Alphabet (bStocks Tokenized StGOOGLB
$283.33 -2.88%
AvalancheAVAX
$8.292 -5.57%
SK Hynix (bStocks Tokenized StSKHYB
$127.93 -8.27%
Strategy (bStocks Tokenized StMSTRB
$130.23 -10.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8572 | $0.9401 | $0.8304 | $4,755.59万 | $35.32亿 | -8.28% |
| 203 |
COHRBCoherent (bStocks Tokenized St
|
$173.41 | $206.52 | $160.19 | $106.73万 | $643.50万 | -15.82% |
| 208 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 272 |
NXPCNexpace
|
$0.1506 | $0.1686 | $0.1462 | $69.21万 | $4,770.00万 | -9.87% |
| 58 |
XPLPlasma
|
$0.0581 | $0.06588 | $0.05655 | $943.21万 | $2.79亿 | -9.53% |
| 351 |
RERE
|
$0.302 | $0.3257 | $0.2912 | $46.77万 | $4,701.86万 | -5.21% |
| 79 |
APTAptos
|
$0.5974 | $0.6506 | $0.5691 | $538.61万 | $5.13亿 | -7.01% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.855 | $0.764 | $43.60万 | $713.14万 | -8.43% |
| 565 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 225 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
| 624 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 607 |
QNTBQNTB
|
$30.48 | $33.16 | $28.45 | $16.03万 | — | -7.94% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 467 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.13万 | $318.62万 | -5.15% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 635 |
IBMBIBMB
|
$245.82 | $257.32 | $244.35 | $13.59万 | — | -3.61% |
| 377 |
1MBABYDOGE1MBABYDOGE
|
$0.0003095 | $0.0003255 | $0.000299 | $41.97万 | — | -3.88% |
| 533 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
恒星币 - 比特币行情
PAX Gold - 比特币
币安币 - 比特币行情
BEAMX - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - 以太坊ETH价格
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - BTC行情
Tezos - BTC行情
Sui - 以太坊ETH价格
Sui - 数字货币市值
World Liberty - BTC行情
Fogo - 以太坊ETH价格
Celo - 比特币行情
CYBER - 比特币
Pepe - 加密货币行情
Tether Gold - 数字货币市值
狗币 - BTC行情
NFP - 币种排行
EUR - 数字货币市值
1000CAT - 币种排行
QQQB - 比特币行情
Hedera - 比特币行情
POL - 比特币行情
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
Polkadot - 数字货币市值
Solana - 比特币
Internet - BTC行情
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Polkadot - 数字货币市值
POL - 加密货币行情
Aave - 比特币行情
THORChain - 加密货币行情
PancakeSwap - 比特币行情
Bubblemaps - 加密货币行情