24H 最高$0.1955
24H 最低$0.1737
今日开盘$0.1817
24H 成交量$225.66万
流通市值$1.16亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8609 | $0.9401 | $0.8304 | $4,803.76万 | $35.32亿 | -7.28% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$175.31 | $206.52 | $160.19 | $85.68万 | $643.50万 | -13.76% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 267 |
NXPCNexpace
|
$0.1484 | $0.1686 | $0.1462 | $72.09万 | $4,770.00万 | -11.24% |
| 57 |
XPLPlasma
|
$0.05756 | $0.06588 | $0.05655 | $967.10万 | $2.79亿 | -10.05% |
| 355 |
RERE
|
$0.3049 | $0.3257 | $0.2912 | $45.90万 | $4,701.86万 | -3.85% |
| 77 |
APTAptos
|
$0.602 | $0.6506 | $0.5691 | $540.23万 | $5.13亿 | -6.08% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.855 | $0.764 | $43.41万 | $713.14万 | -7.24% |
| 565 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 222 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
| 624 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 614 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 605 |
QNTBQNTB
|
$30.44 | $32.99 | $28.45 | $16.28万 | — | -6.91% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 461 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.56万 | $318.62万 | -4.74% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 623 |
IBMBIBMB
|
$245.68 | $257.32 | $244.35 | $14.47万 | — | -3.52% |
| 379 |
1MBABYDOGE1MBABYDOGE
|
$0.0003099 | $0.0003255 | $0.000299 | $41.82万 | — | -4.00% |
| 534 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Solana - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 数字货币市值
PancakeSwap - 币种排行
Zama - 比特币
Aptos - 币种排行
Starknet - 比特币
PancakeSwap - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 加密货币行情
Chainlink - 比特币行情
应用链 - 币种排行
Avalanche - 以太坊ETH价格
Aerodrome - 比特币行情
Celo - 加密货币行情
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
Aptos - 以太坊ETH价格
波场 - BTC行情
Aster - 比特币
Zama - 币种排行
Ethena - 比特币行情
Pump.fun - 币种排行
Celestia - 比特币
恒星币 - 比特币
Pump.fun - 比特币
Polkadot - 比特币
First Digital - 数字货币市值
Worldcoin - 币种排行
Aerodrome - 比特币
StraitsX XUSD - 币种排行
Sui - 数字货币市值
Bittensor - 数字货币市值
USD1 - BTC行情
Aave - 数字货币市值
牛来 - BTC行情
大零币 - 比特币
应用链 - 加密货币行情