24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8598 | $0.9401 | $0.8304 | $4,795.88万 | $35.32亿 | -7.62% |
| 208 |
COHRBCoherent (bStocks Tokenized St
|
$174.72 | $206.52 | $160.19 | $101.12万 | $643.50万 | -14.45% |
| 207 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 272 |
NXPCNexpace
|
$0.1495 | $0.1686 | $0.1462 | $69.81万 | $4,770.00万 | -10.32% |
| 58 |
XPLPlasma
|
$0.05762 | $0.06588 | $0.05655 | $950.89万 | $2.79亿 | -9.86% |
| 354 |
RERE
|
$0.3024 | $0.3257 | $0.2912 | $46.09万 | $4,701.86万 | -4.06% |
| 77 |
APTAptos
|
$0.5998 | $0.6506 | $0.5691 | $540.56万 | $5.13亿 | -5.81% |
| 364 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.855 | $0.764 | $43.88万 | $713.14万 | -8.20% |
| 566 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 224 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
| 624 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 608 |
QNTBQNTB
|
$30.28 | $33.14 | $28.45 | $16.06万 | — | -8.63% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 465 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.41万 | $318.62万 | -5.15% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 627 |
IBMBIBMB
|
$246.39 | $257.32 | $244.35 | $14.19万 | — | -3.33% |
| 376 |
1MBABYDOGE1MBABYDOGE
|
$0.0003098 | $0.0003255 | $0.000299 | $41.85万 | — | -3.46% |
| 534 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币
Sui - 币种排行
USD1 - 币种排行
World Liberty - 以太坊ETH价格
Caldera - 比特币行情
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Fogo - 币种排行
Pepe - 数字货币市值
Plasma - 加密货币行情
BEAMX - 比特币行情
BEAMX - 加密货币行情
Quant - 比特币
狗币 - BTC行情
Tether Gold - BTC行情
QQQB - 数字货币市值
比特币 - 比特币行情
CYBER - 币种排行
Aster - BTC行情
Sui - 比特币行情
波场 - 加密货币行情
Internet - 币种排行
大零币 - 数字货币市值
Raydium - 比特币
Raydium - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
Ether.fi - 币种排行
Ether.fi - 加密货币行情
Aave - 以太坊ETH价格
应用链 - 币种排行
USD1 - 以太坊ETH价格
Plasma - 比特币行情
应用链 - 币种排行
Bittensor - 加密货币行情
World Liberty - 加密货币行情
BEAMX - BTC行情